USDT/BOB mid price
288 velas disponibles | EMA 20 | Bollinger 20/2 | Supertrend 10/3
Historico de precios
Velas de precio P2P
Cada muestra guarda compra, venta y spread. Las velas usan el precio medio entre compra y venta para formar open, high, low y close.
Ultimas muestras
Lecturas guardadas automaticamente para alimentar el grafico historico.
| Hora | Compra | Venta | Spread | Anuncio compra | Anuncio venta |
|---|---|---|---|---|---|
| 2026-11-10 07:54:04 | Bs 11.96 | Bs 11.91 | Bs 0.05 | Jhordex 13908502071160647680 |
--MONTERREY-- 12940773588677414912 |
| 2026-11-10 07:53:04 | Bs 11.96 | Bs 11.91 | Bs 0.05 | Jhordex 13908502071160647680 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:52:04 | Bs 11.96 | Bs 11.91 | Bs 0.05 | Jhordex 13908502071160647680 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:51:03 | Bs 11.96 | Bs 11.91 | Bs 0.05 | Jhordex 13908502071160647680 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:50:03 | Bs 11.96 | Bs 11.91 | Bs 0.05 | Jhordex 13908502071160647680 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:49:03 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:48:02 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:47:02 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:46:02 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:45:01 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:44:01 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:43:00 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:42:00 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:40:59 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:39:59 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:38:58 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:37:58 | Bs 11.95 | Bs 11.91 | Bs 0.04 | ARZ_USDT_P2P 13944321035227750400 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:36:57 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:35:57 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:34:56 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:33:56 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
_____PABOL_____ 12945864444347764736 |
| 2026-11-10 07:32:55 | Bs 11.95 | Bs 11.91 | Bs 0.04 | TOP-ARENITA-_-_-_-_- 13931482331853918208 |
REY-DE-LAS-CRYPTOS 12941466181474209792 |
| 2026-11-10 07:31:55 | Bs 11.96 | Bs 11.91 | Bs 0.05 | SAMURAY-JR10 13941449420439912448 |
REY-DE-LAS-CRYPTOS 12941466181474209792 |
| 2026-11-10 07:30:54 | Bs 11.96 | Bs 11.91 | Bs 0.05 | SAMURAY-JR10 13941449420439912448 |
REY-DE-LAS-CRYPTOS 12941466181474209792 |
| 2026-11-10 07:29:54 | Bs 11.96 | Bs 11.91 | Bs 0.05 | SAMURAY-JR10 13941449420439912448 |
REY-DE-LAS-CRYPTOS 12941466181474209792 |