USDT/BOB mid price
116 velas disponibles
Historico SQLite
Velas de precio P2P
Cada muestra guarda compra, venta y spread. Las velas usan el precio medio entre compra y venta para formar open, high, low y close.
Ultimas muestras
Lecturas persistidas en SQLite desde el worker de refresco.
| Hora | Compra | Venta | Spread | Anuncio compra | Anuncio venta |
|---|---|---|---|---|---|
| 2026-05-12 17:33:53 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
Dark_W 12830261309279576064 |
| 2026-05-12 17:32:52 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
Dark_W 12830261309279576064 |
| 2026-05-12 17:31:51 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
Dark_W 12830261309279576064 |
| 2026-05-12 17:30:51 | Bs 10.01 | Bs 9.98 | Bs 0.03 | tamara7869 12860703101707661312 |
LPBUSDT 12828645898212343808 |
| 2026-05-12 17:29:50 | Bs 10.01 | Bs 9.98 | Bs 0.03 | tamara7869 12860703101707661312 |
LPBUSDT 12828645898212343808 |
| 2026-05-12 17:28:50 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
-CRYPTO_FIEL- 12850203202138898432 |
| 2026-05-12 17:27:50 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
-CRYPTO_FIEL- 12850203202138898432 |
| 2026-05-12 17:26:49 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
-CRYPTO_FIEL- 12850203202138898432 |
| 2026-05-12 17:25:49 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
Dark_W 12830261309279576064 |
| 2026-05-12 17:24:48 | Bs 10.01 | Bs 10.00 | Bs 0.01 | tamara7869 12860703101707661312 |
CapitalU 12884610013343322112 |
| 2026-05-12 17:23:47 | Bs 10.01 | Bs 10.00 | Bs 0.01 | tamara7869 12860703101707661312 |
CapitalU 12884610013343322112 |
| 2026-05-12 17:22:47 | Bs 10.01 | Bs 10.00 | Bs 0.01 | tamara7869 12860703101707661312 |
CapitalU 12884610013343322112 |
| 2026-05-12 17:21:46 | Bs 10.00 | Bs 9.99 | Bs 0.01 | P2P-be8d0e59 12887627524942032896 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:20:46 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:19:45 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:18:45 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:17:44 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:16:44 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:15:44 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:14:43 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:14:31 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:13:30 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:12:30 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:11:29 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
slsbtrabajar24-7 12887181164925120512 |
| 2026-05-12 17:10:29 | Bs 10.01 | Bs 9.99 | Bs 0.02 | tamara7869 12860703101707661312 |
Orquidea_Lpz 12733606317902057472 |