USDT/BOB mid price
289 velas disponibles | EMA 20 | Bollinger 20/2 | Supertrend 10/3
Historico de precios
Velas de precio P2P
Cada muestra guarda compra, venta y spread. Las velas usan el precio medio entre compra y venta para formar open, high, low y close.
Ultimas muestras
Lecturas guardadas automaticamente para alimentar el grafico historico.
| Hora | Compra | Venta | Spread | Anuncio compra | Anuncio venta |
|---|---|---|---|---|---|
| 2026-07-12 11:20:22 | Bs 10.43 | Bs 10.38 | Bs 0.05 | AL ROMERO 13908551293380235264 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:19:22 | Bs 10.43 | Bs 10.38 | Bs 0.05 | AL ROMERO 13908551293380235264 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:18:21 | Bs 10.43 | Bs 10.38 | Bs 0.05 | AL ROMERO 13908551293380235264 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:17:21 | Bs 10.43 | Bs 10.38 | Bs 0.05 | AL ROMERO 13908551293380235264 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:16:20 | Bs 10.44 | Bs 10.38 | Bs 0.06 | _FastCoins_ 13909455846952030208 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:15:20 | Bs 10.44 | Bs 10.38 | Bs 0.06 | _FastCoins_ 13909455846952030208 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:14:19 | Bs 10.43 | Bs 10.38 | Bs 0.05 | AL ROMERO 13908551293380235264 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:13:18 | Bs 10.43 | Bs 10.38 | Bs 0.05 | AL ROMERO 13908551293380235264 |
CRIPTO_RACXEL 12840836579732811776 |
| 2026-07-12 11:12:18 | Bs 10.43 | Bs 10.39 | Bs 0.04 | AL ROMERO 13908551293380235264 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:11:17 | Bs 10.43 | Bs 10.39 | Bs 0.04 | AL ROMERO 13908551293380235264 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:10:17 | Bs 10.43 | Bs 10.39 | Bs 0.04 | AL ROMERO 13908551293380235264 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:09:16 | Bs 10.43 | Bs 10.39 | Bs 0.04 | AL ROMERO 13908551293380235264 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:08:16 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:07:15 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:06:15 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:05:14 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:04:13 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:03:13 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:02:12 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:01:12 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 11:00:11 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 10:59:11 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 10:58:10 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 10:57:10 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |
| 2026-07-12 10:56:09 | Bs 10.43 | Bs 10.39 | Bs 0.04 | Liquidity_Exchange 13909606065295626240 |
Liquidity_Exchange 12904981873894658048 |