USDT/BOB mid price
289 velas disponibles | EMA 20 | Bollinger 20/2 | Supertrend 10/3
Historico de precios
Velas de precio P2P
Cada muestra guarda compra, venta y spread. Las velas usan el precio medio entre compra y venta para formar open, high, low y close.
Ultimas muestras
Lecturas guardadas automaticamente para alimentar el grafico historico.
| Hora | Compra | Venta | Spread | Anuncio compra | Anuncio venta |
|---|---|---|---|---|---|
| 2026-07-12 12:22:57 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:21:56 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:20:56 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:19:55 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:18:55 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:17:54 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:16:54 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:15:53 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:14:52 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:13:52 | Bs 10.45 | Bs 10.41 | Bs 0.04 | MIRANDA-CAPITAL 13883223585067552768 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:12:51 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:11:51 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:10:50 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:09:50 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:08:49 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:07:49 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:06:48 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:05:48 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:04:47 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:03:46 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:02:46 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:01:45 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 12:00:45 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 11:59:44 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |
| 2026-07-12 11:58:44 | Bs 10.45 | Bs 10.41 | Bs 0.04 | fastptwop 13909417678617858048 |
Capital-Exchange1 12890539599361630208 |