USDT/BOB mid price
289 velas disponibles | EMA 20 | Bollinger 20/2 | Supertrend 10/3
Historico de precios
Velas de precio P2P
Cada muestra guarda compra, venta y spread. Las velas usan el precio medio entre compra y venta para formar open, high, low y close.
Ultimas muestras
Lecturas guardadas automaticamente para alimentar el grafico historico.
| Hora | Compra | Venta | Spread | Anuncio compra | Anuncio venta |
|---|---|---|---|---|---|
| 2026-09-10 11:18:41 | Bs 11.98 | Bs 11.92 | Bs 0.06 | Real, not fake 13894419760954343424 |
--MONTERREY-- 12925752623200530432 |
| 2026-09-10 11:17:40 | Bs 11.98 | Bs 11.92 | Bs 0.06 | Real, not fake 13894419760954343424 |
--MONTERREY-- 12925752623200530432 |
| 2026-09-10 11:16:40 | Bs 11.99 | Bs 11.92 | Bs 0.07 | -LeViR- 13896418735614169088 |
--MONTERREY-- 12925752623200530432 |
| 2026-09-10 11:15:39 | Bs 11.98 | Bs 11.92 | Bs 0.06 | -IB-SpA- 13930471305338175488 |
--MONTERREY-- 12925752623200530432 |
| 2026-09-10 11:14:38 | Bs 11.97 | Bs 11.92 | Bs 0.05 | _MELIODAS_ 13915860052694204416 |
--MONTERREY-- 12925752623200530432 |
| 2026-09-10 11:13:37 | Bs 11.97 | Bs 11.91 | Bs 0.06 | -IB-SpA- 13930471305338175488 |
FastG0ZU 12925753626665971712 |
| 2026-09-10 11:12:37 | Bs 11.97 | Bs 11.91 | Bs 0.06 | -IB-SpA- 13930471305338175488 |
FastG0ZU 12925753626665971712 |
| 2026-09-10 11:11:36 | Bs 11.97 | Bs 11.91 | Bs 0.06 | -IB-SpA- 13930471305338175488 |
FastG0ZU 12925753626665971712 |
| 2026-09-10 11:10:36 | Bs 11.98 | Bs 11.91 | Bs 0.06 | -IB-SpA- 13930471305338175488 |
-IB-SpA- 12923882209229111296 |
| 2026-09-10 11:09:35 | Bs 11.97 | Bs 11.90 | Bs 0.07 | TESSO 13863806663176916992 |
C0n3_xD 12918668776186994688 |
| 2026-09-10 11:08:34 | Bs 11.97 | Bs 11.90 | Bs 0.07 | TESSO 13863806663176916992 |
C0n3_xD 12918668776186994688 |
| 2026-09-10 11:07:34 | Bs 11.97 | Bs 11.90 | Bs 0.07 | TESSO 13863806663176916992 |
C0n3_xD 12918668776186994688 |
| 2026-09-10 11:06:33 | Bs 11.98 | Bs 11.90 | Bs 0.08 | Crypto_Redentor 13930065569882476544 |
C0n3_xD 12918668776186994688 |
| 2026-09-10 11:05:32 | Bs 11.95 | Bs 11.90 | Bs 0.05 | Mardecriptos 13930996889736335360 |
C0n3_xD 12918668776186994688 |
| 2026-09-10 11:04:32 | Bs 11.95 | Bs 11.90 | Bs 0.05 | A-Ri-eL 13908498471763283968 |
C0n3_xD 12918668776186994688 |
| 2026-09-10 11:03:31 | Bs 11.94 | Bs 11.89 | Bs 0.05 | kingbtc 13834938991725875200 |
FastG0ZU 12925753836201041920 |
| 2026-09-10 11:02:30 | Bs 11.94 | Bs 11.89 | Bs 0.05 | nananee 13796991003163234304 |
FastG0ZU 12925753836201041920 |
| 2026-09-10 11:01:30 | Bs 11.93 | Bs 11.89 | Bs 0.04 | 亗--YO_SOY_RACXEL--亗 13925680982895529984 |
FastG0ZU 12925753836201041920 |
| 2026-09-10 11:00:29 | Bs 11.94 | Bs 11.89 | Bs 0.05 | -IB-SpA- 13930630156902510592 |
FastG0ZU 12925753836201041920 |
| 2026-09-10 10:59:28 | Bs 11.94 | Bs 11.89 | Bs 0.05 | --MONTERREY-- 13925752385755095040 |
FastG0ZU 12925753836201041920 |
| 2026-09-10 10:58:27 | Bs 11.94 | Bs 11.88 | Bs 0.06 | -IB-SpA- 13930630156902510592 |
C0n3_xD 12915384712788156416 |
| 2026-09-10 10:57:27 | Bs 11.94 | Bs 11.88 | Bs 0.06 | --MONTERREY-- 13925752385755095040 |
C0n3_xD 12915384712788156416 |
| 2026-09-10 10:56:26 | Bs 11.94 | Bs 11.88 | Bs 0.06 | --MONTERREY-- 13925752385755095040 |
C0n3_xD 12915384712788156416 |
| 2026-09-10 10:55:25 | Bs 11.94 | Bs 11.87 | Bs 0.07 | TESSO 13889133280019279872 |
Lulu-FX 12915160656550182912 |
| 2026-09-10 10:54:25 | Bs 11.94 | Bs 11.87 | Bs 0.07 | TESSO 13889133280019279872 |
Lulu-FX 12915160656550182912 |